Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.50 | 8.80 | 10.91 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.10 | 1.40 | 1.40 | 0.75 | -0.67 | -32.37 % | 1 | 6 | 10:09:15 |
| 125.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.72 | 1.60 | 0.53 | 1.16 | -0.19 | -26.39 % | 1 | 1 | 09:53:52 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 131.00 | 0.37 | 1.05 | 0.37 | 0.71 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.80 | 4.50 | 1.60 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.80 | 5.20 | 4.00 | 4.50 | 0.00 | 0.00 % | 1 | 5 | 09:30:01 |
| 126.00 | 4.50 | 5.90 | 4.78 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 7.00 | 8.50 | 1.71 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 8.90 | 10.50 | 1.35 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
