Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 10.90 | 12.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 2.50 | 3.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.45 | 1.80 | 2.25 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.72 | 0.50 | 0.53 | 0.61 | -0.19 | -26.39 % | 1 | 1 | 09:53:52 |
| 128.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.37 | 1.05 | 0.37 | 0.71 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.55 | 2.10 | 2.09 | 1.825 | 0.43 | 25.90 % | 10 | 36 | 10:50:38 |
| 121.00 | 1.90 | 2.50 | 0.71 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.80 | 5.20 | 4.00 | 4.50 | 0.00 | 0.00 % | 1 | 5 | 09:30:01 |
| 126.00 | 4.50 | 5.90 | 4.78 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 8.00 | 9.50 | 1.00 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
