We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.00 | 15.50 | 8.11 | 0.00 % | 0 | 8 |
| 180.00 | 7.10 | 11.50 | 7.27 | 0.00 % | 0 | 43 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.55 | 0.20 | 0.00 % | 0 | 132 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
