iShares S&P 500 Value ETF IVE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Options

iShares S&P 500 Value ETF (IVE)

193.79

1.54

(0.80%)

At close: March 05 4:00PM

Delayed by 15 minutes

193.79

0.00

( 0.00% )

After Hours: 5:49PM

Delayed by 15 minutes

IVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.95	2.65	0.00	2.30	0.00	0.00 %	0	0	-
196.00	1.45	2.15	1.60	1.80	0.00	0.00 %	0	10	-
197.00	1.00	1.70	0.78	1.35	-1.83	-70.11 %	1	3	10:31:17
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	1.90	1.10	1.90	1.50	0.00	0.00 %	0	4	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
186.00	0.50	1.20	0.85	0.85	0.00	0.00 %	0	2	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	1.05	1.75	0.00	1.40	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	2.60	3.40	1.14	3.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	3.60	5.80	2.84	4.70	0.00	0.00 %	0	3	-
198.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
199.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
200.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	15.60	17.80	0.00	16.70	0.00	0.00 %	0	0	-
215.00	20.30	22.60	0.00	21.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	$ 7.49 (-8.44%)	3.82M

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutes ago

XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.

janice shell

janice shell 5 minutes ago

What can I say?

Zorax

Zorax 5 minutes ago

Damn, it made the trip without blowing up.

ddls

ddls 5 minutes ago

Slojab

Slojab 6 minutes ago

I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.

gedi8

gedi8 6 minutes ago

You’re welcome Turbo

peteypickem

peteypickem 6 minutes ago

ILST ,, going to do the penny dance

ITYS

ITYS 7 minutes ago

Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content

blackhawks

blackhawks 7 minutes ago

Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing

elks

elks 7 minutes ago

NICE GV $$$$$$$$$$

royal1

royal1 7 minutes ago

It’s not a myth. Not man enough to admit that you are one of them? SAD.

ss0722

ss0722 8 minutes ago

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

ss0722

ss0722 8 minutes ago

https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01

Slojab

Slojab 8 minutes ago

Just having a little fun with his outrageousness.

georgie18

georgie18 9 minutes ago

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

Think1st

Think1st 9 minutes ago

Love pink is he still around

Cologne9672

Cologne9672 9 minutes ago

It’s funny that you invested in CRGP and majority of the complaints on this board are about fraud and corruption by market makers and brokers. So you want more corruption or less? I don’t get it.

georgie18

georgie18 9 minutes ago

CISS...78...🥳...Post Split...Float under 4 Million...coming off the bottom here...

oystersnbeer

oystersnbeer 9 minutes ago

'Worse than a tariff': Jack Daniel's maker complains about backlash from Trump's policies

Brown Forman, the maker of Jack Daniel's liquor, warned investors after some Canadian officials reacted to U.S. President Donald Trump's tariffs by pulling American booze from the shelves.

FALCON1

FALCON1 9 minutes ago

next M&A in the making >>> ELTP

KILLAZILLA

KILLAZILLA 9 minutes ago

LOLOLOLOL...."the truth"

4 YEARS OF "NEXT WEEK", "NEXT MONTH" BULLSHIT!!!!

ss0722

ss0722 9 minutes ago

https://x.com/SunPacificPower/status/1897097630611866092?t=_7Gq6S2gtjoCZYV43vs_Pg&s=01

Louinjaxxx

Louinjaxxx 10 minutes ago

Sure, it stands to reason that the attorney that signs off on their financial reports allows the company to lie. Right. Sure. Keep believing that hogwash, and you'll go far!

Slojab

Slojab 10 minutes ago

Thankfully, that's true of you, as well.

But according to Putin himself your idea would cause world war III

So, everyone in the "free world" must take heed and bow to Putin's will and demands. And you and Trump are okay with that.

iShares S&P 500 Value ETF

Cury Construtora E Incor... ON

PIMCO Active Bond Exchan...

Alba 14 Spv Fr Eur3m+0.8...

AppLife Digital Solutions (QB)

Vanguard Core Plus Bond ...

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions