Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.00 | 3.00 | 7.00 | 4.15 | 0.00 % | 0 | 20 |
| 598.00 | 2.15 | 6.00 | 3.79 | 0.00 % | 0 | 3 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.10 | 4.50 | 2.45 | -34.32 % | 3 | 41 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.25 | 2.25 | 2.25 | 0.00 % | 0 | 43 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.05 | 1.25 | 1.35 | 0.00 % | 0 | 8 |
| 606.00 | 0.15 | 2.25 | 0.80 | 0.00 % | 0 | 11 |
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.20 | 1.90 | 1.25 | -19.35 % | 1 | 5 |
| 602.50 | 0.50 | 2.40 | 1.80 | 0.00 % | 0 | 2 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
