![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
603.00 | 9.50 | 13.10 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
604.00 | 7.70 | 12.50 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
605.00 | 6.70 | 11.40 | 4.45 | 9.05 | 0.00 | 0.00 % | 0 | 11 | - |
606.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 5.00 | 9.50 | 7.25 | 7.25 | 1.65 | 29.46 % | 1 | 1 | 2/14/2025 |
608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
609.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
611.00 | 3.60 | 5.80 | 5.09 | 4.70 | 1.99 | 64.19 % | 1 | 8 | 2/14/2025 |
612.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
613.00 | 2.00 | 4.50 | 3.10 | 3.25 | 0.65 | 26.53 % | 1 | 8 | 2/14/2025 |
614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
616.00 | 1.10 | 1.90 | 2.50 | 1.50 | 1.00 | 66.67 % | 1 | 203 | 2/14/2025 |
617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
618.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
619.00 | 0.60 | 0.85 | 1.09 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
621.00 | 0.20 | 0.45 | 0.55 | 0.325 | -0.65 | -54.17 % | 150 | 157 | 2/14/2025 |
622.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
603.00 | 0.65 | 1.90 | 3.10 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
604.00 | 0.75 | 1.85 | 0.89 | 1.30 | -2.34 | -72.45 % | 1 | 3 | 2/14/2025 |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.95 | 1.40 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
609.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
611.00 | 2.00 | 2.55 | 2.26 | 2.275 | 0.00 | 0.00 % | 8 | 0 | 2/14/2025 |
612.00 | 2.30 | 4.00 | 2.59 | 3.15 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
613.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
616.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
618.00 | 3.80 | 8.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
619.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 5.30 | 9.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
621.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
622.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions