Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
589.00 | 11.60 | 14.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 10.40 | 14.30 | 21.02 | 12.35 | 0.00 | 0.00 % | 0 | 4 | - |
591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.00 | 8.60 | 12.60 | 21.30 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 6.30 | 10.30 | 22.23 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 4.90 | 8.90 | 10.40 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 3.60 | 7.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 3.00 | 6.60 | 7.00 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.25 | 4.10 | 7.40 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 0.15 | 3.60 | 4.30 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
608.00 | 0.75 | 3.40 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
589.00 | 1.05 | 1.95 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
591.00 | 1.35 | 2.35 | 3.10 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
592.00 | 1.55 | 2.60 | 2.55 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 1.85 | 2.90 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 1.00 | 4.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 1.30 | 5.10 | 9.26 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
598.00 | 1.55 | 5.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 1.95 | 5.80 | 2.20 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 2.65 | 6.30 | 3.10 | 4.475 | 0.00 | 0.00 % | 0 | 9 | - |
601.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 4.40 | 8.30 | 2.45 | 6.35 | 0.00 | 0.00 % | 0 | 160 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 6.20 | 10.10 | 5.60 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions