Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 16.20 | 18.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 12.20 | 15.00 | 20.99 | 13.60 | -0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 8.20 | 10.80 | 28.08 | 9.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 315.00 | 5.60 | 6.70 | 5.36 | 6.15 | -17.95 | -77.01 % | 8 | 2 | 3/07/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.15 | 1.65 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.80 | 1.40 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 1.90 | 2.75 | 2.27 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 2.95 | 3.90 | 3.52 | 3.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 315.00 | 4.70 | 5.60 | 6.92 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 9.80 | 12.10 | 8.40 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 12.90 | 15.90 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 335.00 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 22.60 | 25.90 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 42.30 | 46.70 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
