Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 39.10 | 42.40 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 34.30 | 37.70 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 19.80 | 23.30 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 7.60 | 11.10 | 20.99 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 4.90 | 7.00 | 28.08 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 315.00 | 2.90 | 4.40 | 5.36 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 320.00 | 1.35 | 2.50 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 1.15 | 2.50 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 5.10 | 7.10 | 3.52 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 10.10 | 13.60 | 1.40 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 325.00 | 14.00 | 17.50 | 8.40 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 18.40 | 21.40 | 11.00 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 335.00 | 23.20 | 26.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
