
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 6.20 | 9.40 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 16 | - |
184.00 | 5.60 | 7.70 | 4.00 | 6.65 | 0.00 | 0.00 % | 0 | 47 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 2.60 | 6.10 | 2.55 | 4.35 | 0.00 | 0.00 % | 0 | 45 | - |
188.00 | 1.90 | 5.20 | 3.80 | 3.55 | 0.00 | 0.00 % | 0 | 84 | - |
189.00 | 2.35 | 3.20 | 2.75 | 2.775 | -0.20 | -6.78 % | 48 | 22 | 3/27/2025 |
190.00 | 1.10 | 2.70 | 2.20 | 1.90 | -0.15 | -6.38 % | 87 | 105 | 3/27/2025 |
191.00 | 0.60 | 2.25 | 1.70 | 1.425 | -0.10 | -5.56 % | 61 | 47 | 3/27/2025 |
192.00 | 0.15 | 1.65 | 1.45 | 0.90 | 0.00 | 0.00 % | 20 | 61 | 3/27/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.35 | 1.80 | 0.55 | 1.075 | 0.00 | 0.00 % | 60 | 1,003 | 3/27/2025 |
195.00 | 0.10 | 1.55 | 0.40 | 0.825 | -0.05 | -11.11 % | 25 | 1,612 | 3/27/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.00 | 0.20 | 1.75 | 0.65 | 0.975 | -1.95 | -75.00 % | 16 | 41 | 3/27/2025 |
183.00 | 0.30 | 1.20 | 0.75 | 0.75 | -1.80 | -70.59 % | 21 | 58 | 3/27/2025 |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.00 | 2.95 | 1.10 | 1.975 | -2.20 | -66.67 % | 30 | 80 | 3/27/2025 |
186.00 | 0.10 | 2.05 | 1.30 | 1.075 | -0.10 | -7.14 % | 71 | 61 | 3/27/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 1.55 | 3.00 | 1.85 | 2.275 | 0.00 | 0.00 % | 71 | 62 | 3/27/2025 |
189.00 | 1.30 | 2.75 | 2.25 | 2.025 | 0.45 | 25.00 % | 14 | 58 | 3/27/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.05 | 5.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 3.20 | 6.70 | 7.66 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions