iShares Russell 1000 Value IWD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

188.83

-0.46

(-0.24%)

Closed March 28 4:00PM

Delayed by 15 minutes

192.1178

3.29

(1.74%)

After Hours: 7:07PM

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.00	6.60	10.20	7.00	8.40	0.00	0.00 %	0	16	-
183.00	6.20	9.40	4.00	7.80	0.00	0.00 %	0	16	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	2.60	6.10	2.55	4.35	0.00	0.00 %	0	45	-
188.00	1.90	5.20	3.80	3.55	0.00	0.00 %	0	84	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.10	2.70	2.20	1.90	-0.15	-6.38 %	87	105	3/27/2025
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.15	1.65	1.45	0.90	0.00	0.00 %	20	61	3/27/2025
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.35	1.80	0.55	1.075	0.00	0.00 %	60	1,003	3/27/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.25	1.45	0.25	0.85	0.00	0.00 %	0	12	-
199.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.30	1.20	0.75	0.75	-1.80	-70.59 %	21	58	3/27/2025
184.00	0.75	1.80	0.90	1.275	-1.85	-67.27 %	68	70	3/27/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.10	2.05	1.30	1.075	-0.10	-7.14 %	71	61	3/27/2025
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	2.00	5.50	4.50	3.75	0.00	0.00 %	0	15	-
192.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
196.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
197.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
198.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	9.10	13.10	0.00	11.10	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

cryptopunks

cryptopunks 5 minutes ago

HUGE VOLUME TODAY... 493765 SHARES!!! WHY?

William777

William777 5 minutes ago

2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.

Dodger1

Dodger1 7 minutes ago

I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

k9uwa

k9uwa 10 minutes ago

Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa

PickStocks

PickStocks 12 minutes ago

You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...

MartinLutherKing

MartinLutherKing 12 minutes ago

They might be back open bell only to get whacked by the road kill

JPetroInc

JPetroInc 14 minutes ago

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/

JPetroInc

JPetroInc 14 minutes ago

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

k9uwa

k9uwa 14 minutes ago

Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa

MartinLutherKing

MartinLutherKing 15 minutes ago

The dream is still alive brothers and sisters🚀🚀🚀🚀

Hennypennyaz

Hennypennyaz 17 minutes ago

I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock

igotthemojo

igotthemojo 17 minutes ago

i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...

BREAKER098

BREAKER098 20 minutes ago

You’re pretty close to my first ignore. Go figure…

Steady_T

Steady_T 22 minutes ago

Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.

DTGoody

DTGoody 22 minutes ago

Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos

DTGoody

DTGoody 24 minutes ago

That was good too!

DTGoody

DTGoody 26 minutes ago

Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!

Lime Time

Lime Time 26 minutes ago

It's doing a reverse split. That means you lose and they win.

Dog Johnson

Dog Johnson 26 minutes ago

"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus

sliceanddice59

sliceanddice59 30 minutes ago

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 31 minutes ago

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 39 minutes ago

That's not true yet.

krab

krab 41 minutes ago

Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

Ribo

Ribo 41 minutes ago

Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile

iShares Russell 1000 Value

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi MSCI EMU SRI Clim...

Northern Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions