Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 5.10 | 7.80 | 3.72 | 0.00 % | 0 | 35 |
| 195.00 | 4.30 | 6.90 | 6.44 | 0.00 % | 0 | 18 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.70 | 5.40 | 3.00 | 0.00 % | 0 | 40 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.20 | 3.10 | 0.60 | 0.00 % | 0 | 39 |
| 200.00 | 1.65 | 2.10 | 1.91 | 9.14 % | 20 | 1,254 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 194.00 | 0.70 | 1.25 | 1.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.90 | 1.30 | 1.20 | 0.00 % | 0 | 1 |
| 196.00 | 0.65 | 2.95 | 1.97 | 0.00 % | 0 | 1 |
| 197.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
