We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 4.30 | 7.30 | 4.00 | 0.00 % | 0 | 30 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.95 | 3.50 | 3.00 | 22.95 % | 30 | 78 |
| 187.00 | 2.40 | 2.85 | 2.50 | -4.58 % | 25 | 70 |
| 188.00 | 1.75 | 2.40 | 2.00 | 33.33 % | 3 | 30 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.80 | 1.55 | 0.83 | 7.79 % | 2 | 6 |
| 191.00 | 0.45 | 4.60 | 0.70 | 55.56 % | 95 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.90 | 0.80 | 1.37 | 0.00 % | 0 | 1 |
| 183.00 | 0.80 | 1.00 | 0.91 | -44.85 % | 10 | 12 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.40 | 1.65 | 2.20 | 0.00 % | 0 | 22 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.95 | 5.00 | 1.88 | 0.00 % | 0 | 10 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
