We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 23.80 | 27.00 | 17.20 | 0.00 % | 0 | 73 |
| 355.00 | 18.20 | 21.60 | 15.73 | 0.00 % | 0 | 17 |
| 360.00 | 14.40 | 16.00 | 10.01 | 0.00 % | 0 | 18 |
| 365.00 | 10.40 | 11.40 | 8.10 | 0.00 % | 0 | 8 |
| 370.00 | 6.90 | 7.30 | 6.80 | 120.78 % | 13 | 55 |
| 375.00 | 3.50 | 4.30 | 1.51 | 0.00 % | 0 | 43 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.65 | 1.85 | 0.32 | 0.00 % | 0 | 40 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 0.30 | 0.30 | -62.50 % | 12 | 37 |
| 355.00 | 0.30 | 0.45 | 0.45 | -28.57 % | 10 | 362 |
| 360.00 | 0.55 | 0.75 | 1.07 | 0.00 % | 0 | 5 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.05 | 2.35 | 3.59 | 0.00 % | 0 | 12 |
| 375.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 5.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
