We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 22.60 | 27.30 | 24.10 | 0.00 % | 0 | 7 |
| 385.00 | 18.00 | 22.60 | 15.80 | 0.00 % | 0 | 7 |
| 390.00 | 14.60 | 16.80 | 30.03 | 0.00 % | 0 | 2 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.05 | 2.35 | 4.20 | 0.00 % | 0 | 67 |
| 420.00 | 0.20 | 2.55 | 2.28 | 0.00 % | 0 | 117 |
| 425.00 | 0.20 | 0.30 | 0.39 | -59.38 % | 2 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 0.90 | 0.34 | 0.00 % | 0 | 1 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.15 | 1.95 | 0.38 | 0.00 % | 0 | 23 |
| 395.00 | 1.95 | 2.75 | 2.40 | 37.14 % | 1 | 230 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 5.20 | 5.80 | 2.61 | 0.00 % | 0 | 17 |
| 410.00 | 6.80 | 8.90 | 5.33 | -19.24 % | 5 | 6 |
| 415.00 | 10.60 | 13.90 | 11.00 | 0.00 % | 0 | 15 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 20.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
