ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWF iShares Russell 1000 Growth

416.33
0.00 (0.00%)
Pre Market
Last Updated: 07:53:37
Delayed by 15 minutes

IWF Feb 21 2025 355 Call

43.63 0.00 (0.00%)
Bid 43.63 Volume 0 Exp. Date Feb 21 2025
Ask 43.63 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 43.63 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0023.8723.8723.870.00 %0318
395.000.000.000.000.00 %00
400.0015.4515.4515.450.00 %091
405.0010.5010.5010.500.00 %099
410.006.246.246.240.00 %0118
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.000.170.170.170.00 %0319
430.000.000.000.000.00 %00
435.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.420.420.420.00 %0246
395.000.000.000.000.00 %00
400.000.350.350.350.00 %072
405.000.000.000.000.00 %00
410.002.022.022.020.00 %066
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.000.000.000.000.00 %00
430.000.000.000.000.00 %00
435.000.000.000.000.00 %00