ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWF iShares Russell 1000 Growth

416.03
-0.30 (-0.07%)
Last Updated: 14:05:53
Delayed by 15 minutes

IWF Feb 21 2025 405 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0024.7027.5023.870.00 %0318
395.000.000.000.000.00 %00
400.0015.1017.0015.450.00 %091
405.000.000.000.000.00 %00
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00
420.000.300.650.50-60.00 %281
425.000.000.000.000.00 %00
430.000.000.000.000.00 %00
435.000.252.000.250.00 %0397

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.420.750.420.00 %0246
395.000.000.000.000.00 %00
400.000.050.750.350.00 %072
405.000.000.000.000.00 %00
410.000.300.700.85-57.92 %866
415.000.000.000.000.00 %00
420.003.805.205.100.00 %08
425.008.2010.0024.000.00 %05
430.0013.1015.200.000.00 %00
435.0017.7020.100.000.00 %00