ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWF iShares Russell 1000 Growth

405.35
-8.93 (-2.16%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IWF Feb 21 2025 385 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0022.8026.2034.65-4.49 %1107
385.000.000.000.000.00 %00
390.0014.4016.5024.000.54 %1318
395.000.000.000.000.00 %00
400.004.006.305.10-61.85 %2386
405.000.000.000.000.00 %00
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00
420.000.500.200.05-90.00 %779
425.000.420.250.05-88.10 %1318

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.001.900.751.900.00 %011
385.000.000.000.000.00 %00
390.000.050.050.05-88.10 %7246
395.000.380.250.380.00 %041
400.000.000.000.000.00 %00
405.002.102.550.18-91.43 %3149
410.003.507.004.50650.00 %1452
415.008.1012.502.50-13.79 %112
420.0013.1016.808.5567.65 %33
425.000.000.000.000.00 %00