ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWF iShares Russell 1000 Growth

405.35
-8.93 (-2.16%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IWF Feb 21 2025 385 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

IWF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.0022.8026.2034.65-4.49 %1107
385.0018.4021.8028.805.88 %137
390.000.000.000.000.00 %00
395.008.5010.5016.50-6.20 %245
400.004.006.305.10-61.85 %2386
405.000.100.603.90-50.00 %392
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.001.900.751.900.00 %011
385.000.350.250.350.00 %042
390.000.050.050.05-88.10 %7246
395.000.000.000.000.00 %00
400.000.000.000.000.00 %00
405.000.000.000.000.00 %00
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00
420.000.000.000.000.00 %00
425.000.000.000.000.00 %00