We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,318 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,672 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 7/22/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 4.24 | 4.31 | 3.75 | 25.00 % | 215 | 239 |
| 215.00 | 3.26 | 3.32 | 3.32 | 55.14 % | 2,827 | 1,374 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.65 | 0.68 | 0.66 | 3.12 % | 39,112 | 2,747 |
| 219.00 | 0.23 | 0.24 | 0.22 | -42.11 % | 26,534 | 3,053 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 7,748 | 2,030 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,433 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.39 | 0.40 | 0.41 | -78.42 % | 10,201 | 6,935 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.77 | 1.83 | 1.76 | -52.04 % | 614 | 1,956 |
| 221.00 | 2.72 | 2.79 | 3.62 | -16.78 % | 72 | 977 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
