We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.57 | 3.64 | 3.58 | 67.29 % | 2,886 | 1,374 |
| 216.00 | 2.59 | 2.65 | 2.41 | 56.49 % | 7,702 | 648 |
| 217.00 | 1.64 | 1.70 | 1.67 | 60.58 % | 27,842 | 2,799 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.08 | 0.09 | 0.09 | -60.87 % | 21,838 | 5,593 |
| 221.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 8,105 | 2,030 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,520 | 1,442 |
| 223.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,765 | 4,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 214.00 | 0.01 | 0.02 | 0.01 | -96.97 % | 18,547 | 6,264 |
| 215.00 | 0.01 | 0.02 | 0.02 | -96.43 % | 25,216 | 5,072 |
| 216.00 | 0.03 | 0.04 | 0.03 | -96.67 % | 23,863 | 1,842 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.72 | 0.74 | 0.75 | -72.12 % | 1,606 | 3,006 |
| 220.00 | 1.47 | 1.52 | 1.51 | -58.86 % | 648 | 1,956 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 3.39 | 3.46 | 3.40 | -36.45 % | 67 | 1,123 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
