
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 8.66 | 8.78 | 8.47 | 8.72 | -2.77 | -24.64 % | 162 | 37 | 3/13/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.95 | 4.05 | 3.87 | 4.00 | -2.61 | -40.28 % | 683 | 261 | 3/13/2025 |
196.00 | 3.14 | 3.22 | 3.02 | 3.18 | -3.74 | -55.33 % | 325 | 148 | 3/13/2025 |
197.00 | 2.43 | 2.46 | 2.47 | 2.445 | -2.53 | -50.60 % | 3,748 | 101 | 3/13/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.77 | 1.81 | 1.80 | 1.79 | -2.91 | -61.78 % | 3,086 | 246 | 3/13/2025 |
199.00 | 1.22 | 1.26 | 1.24 | 1.24 | -2.16 | -63.53 % | 5,221 | 2,568 | 3/13/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.46 | 0.47 | 0.46 | 0.465 | -1.75 | -79.19 % | 6,391 | 2,974 | 3/13/2025 |
202.00 | 0.24 | 0.26 | 0.26 | 0.25 | -1.43 | -84.62 % | 8,425 | 6,165 | 3/13/2025 |
203.00 | 0.12 | 0.13 | 0.12 | 0.125 | -1.20 | -90.91 % | 5,131 | 2,530 | 3/13/2025 |
204.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.87 | -93.55 % | 4,710 | 3,113 | 3/13/2025 |
205.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.58 | -93.55 % | 13,788 | 7,969 | 3/13/2025 |
206.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.38 | -92.68 % | 2,958 | 10,700 | 3/13/2025 |
207.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.21 | -91.30 % | 940 | 6,982 | 3/13/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 1,826 | 2,566 | 3/13/2025 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.04 | -26.67 % | 2,253 | 2,375 | 3/13/2025 |
194.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.03 | -14.29 % | 5,545 | 8,760 | 3/13/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.48 | 0.50 | 0.53 | 0.49 | 0.10 | 23.26 % | 3,316 | 2,143 | 3/13/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.53 | 1.58 | 1.62 | 1.555 | 0.45 | 38.46 % | 4,809 | 5,141 | 3/13/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 2.74 | 2.81 | 3.41 | 2.775 | 1.42 | 71.36 % | 2,005 | 4,783 | 3/13/2025 |
202.00 | 3.51 | 3.60 | 3.81 | 3.555 | 1.37 | 56.15 % | 1,327 | 6,456 | 3/13/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.32 | 6.45 | 6.92 | 6.385 | 2.49 | 56.21 % | 3,343 | 11,099 | 3/13/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 8.32 | 8.45 | 9.07 | 8.385 | 2.97 | 48.69 % | 314 | 2,115 | 3/13/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions