
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 7.67 | 7.80 | 6.42 | 7.735 | -4.91 | -43.34 % | 3 | 23 | 3/13/2025 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.74 | 5.86 | 5.20 | 5.80 | -3.63 | -41.11 % | 68 | 43 | 3/13/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.95 | 4.05 | 3.87 | 4.00 | -2.61 | -40.28 % | 683 | 261 | 3/13/2025 |
196.00 | 3.14 | 3.22 | 3.02 | 3.18 | -3.74 | -55.33 % | 325 | 148 | 3/13/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 2.07 | 2.13 | 2.05 | 2.10 | -2.55 | -55.43 % | 1,167 | 49 | 3/13/2025 |
198.00 | 1.77 | 1.81 | 1.80 | 1.79 | -2.91 | -61.78 % | 3,086 | 246 | 3/13/2025 |
199.00 | 1.22 | 1.26 | 1.24 | 1.24 | -2.16 | -63.53 % | 5,221 | 2,568 | 3/13/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.46 | 0.47 | 0.46 | 0.465 | -1.75 | -79.19 % | 6,391 | 2,974 | 3/13/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.12 | 0.13 | 0.12 | 0.125 | -1.20 | -90.91 % | 5,131 | 2,530 | 3/13/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.58 | -93.55 % | 13,788 | 7,969 | 3/13/2025 |
206.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.38 | -92.68 % | 2,958 | 10,700 | 3/13/2025 |
207.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.21 | -91.30 % | 940 | 6,982 | 3/13/2025 |
207.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 207 | 2,887 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 1,826 | 2,566 | 3/13/2025 |
192.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 2,251 | 2,078 | 3/13/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.90 | 0.93 | 0.92 | 0.915 | 0.25 | 37.31 % | 2,042 | 356 | 3/13/2025 |
198.00 | 1.09 | 1.12 | 1.11 | 1.105 | 0.23 | 26.14 % | 11,442 | 8,739 | 3/13/2025 |
199.00 | 1.53 | 1.58 | 1.62 | 1.555 | 0.45 | 38.46 % | 4,809 | 5,141 | 3/13/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 3.51 | 3.60 | 3.81 | 3.555 | 1.37 | 56.15 % | 1,327 | 6,456 | 3/13/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 5.32 | 5.49 | 5.49 | 5.405 | 2.39 | 77.10 % | 423 | 2,856 | 3/13/2025 |
205.00 | 6.32 | 6.45 | 6.92 | 6.385 | 2.49 | 56.21 % | 3,343 | 11,099 | 3/13/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions