Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) Options

IWM iShares Russell 2000

232.57

1.64 (0.71%)

Pre Market

Last Updated: 08:53:00

Delayed by 15 minutes

IWM Nov 21 2024 230 Put

View Full IWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 21 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IWM Option Chain - Nov 21 2024

IWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
228.00	3.12	3.12	3.12	0.00 %	0	578
229.00	2.43	2.43	2.43	0.00 %	0	1,682
230.00	1.65	1.65	1.65	0.00 %	0	4,335
231.00	1.08	1.08	1.08	0.00 %	0	5,719
232.00	0.00	0.00	0.00	0.00 %	0	0
233.00	0.33	0.33	0.33	0.00 %	0	4,013
234.00	0.14	0.14	0.14	0.00 %	0	5,939
235.00	0.00	0.00	0.00	0.00 %	0	0
236.00	0.02	0.02	0.02	0.00 %	0	2,407
237.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
228.00	0.29	0.29	0.29	0.00 %	0	4,285
229.00	0.45	0.45	0.45	0.00 %	0	3,101
230.00	0.76	0.76	0.76	0.00 %	0	1,146
231.00	0.00	0.00	0.00	0.00 %	0	0
232.00	1.76	1.76	1.76	0.00 %	0	604
233.00	0.00	0.00	0.00	0.00 %	0	0
234.00	0.00	0.00	0.00	0.00 %	0	0
235.00	0.00	0.00	0.00	0.00 %	0	0
236.00	5.68	5.68	5.68	0.00 %	0	1
237.00	6.82	6.82	6.82	0.00 %	0	2

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

Asia Broadband (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Accredited Solutions (PK)

Rennova Health (CE)

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions