ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2000

iShares Russell 2000 (IWM)

225.97
-0.17
(-0.08%)
Closed February 17 4:00PM
225.97
0.00
(0.00%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
216.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
218.000.000.000.000.000.000.00 %00-
219.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.004.024.133.954.075-0.26-6.18 %392162/14/2025
223.003.103.203.223.15-0.35-9.80 %2793582/14/2025
224.000.000.000.000.000.000.00 %00-
225.001.461.531.481.495-0.59-28.50 %1,5675732/14/2025
226.000.000.000.000.000.000.00 %00-
227.000.430.450.430.44-0.52-54.74 %7,4158432/14/2025
228.000.000.000.000.000.000.00 %00-
229.000.000.000.000.000.000.00 %00-
230.000.030.040.030.035-0.11-78.57 %5,6933,2822/14/2025
231.000.000.000.000.000.000.00 %00-
232.000.010.020.010.015-0.04-80.00 %4386352/14/2025
233.000.010.020.010.015-0.01-50.00 %2492112/14/2025
234.000.010.010.010.01-0.01-50.00 %62762/14/2025
235.000.010.010.010.010.000.00 %411162/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
216.000.000.000.000.000.000.00 %00-
217.000.010.030.020.02-0.05-71.43 %1,2632642/14/2025
218.000.000.000.000.000.000.00 %00-
219.000.020.040.030.03-0.09-75.00 %2,1168292/14/2025
220.000.000.000.000.000.000.00 %00-
221.000.050.060.060.055-0.12-66.67 %1,5858202/14/2025
222.000.080.100.100.09-0.15-60.00 %8912,0572/14/2025
223.000.000.000.000.000.000.00 %00-
224.000.000.000.000.000.000.00 %00-
225.000.490.510.520.50-0.26-33.33 %5,0539832/14/2025
226.000.000.000.000.000.000.00 %00-
227.001.421.481.461.45-0.26-15.12 %4,2575162/14/2025
228.002.162.252.292.2050.041.78 %7143192/14/2025
229.003.043.153.023.095-0.03-0.98 %2232792/14/2025
230.003.994.114.004.050.000.00 %57882/14/2025
231.004.985.104.505.04-2.77-38.10 %2122/14/2025
232.000.000.000.000.000.000.00 %00-
233.006.987.106.937.04-2.31-25.00 %1052/14/2025
234.007.988.107.808.04-2.49-24.20 %102/14/2025
235.008.989.119.059.045-1.27-12.31 %602/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

IWM Discussion

View Posts
Chartmaster Chartmaster 4 months ago
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
👍️0
BigWickedDoji BigWickedDoji 5 months ago
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 5 months ago
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 5 months ago
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️0
Chartmaster Chartmaster 7 months ago
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 7 months ago
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 7 months ago
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 7 months ago
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 7 months ago
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 11 months ago
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 11 months ago
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 12 months ago
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 12 months ago
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 12 months ago
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 12 months ago
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 12 months ago
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 1 year ago
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 1 year ago
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 1 year ago
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 1 year ago
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 1 year ago
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 year ago
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 1 year ago
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 year ago
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 year ago
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 1 year ago
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 1 year ago
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 1 year ago
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 1 year ago
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 years ago
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 years ago
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 years ago
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 years ago
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Headed back up now $IWM
👍️0
EyalCap EyalCap 3 years ago
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Flying tomorrow!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Bought a boat load of calls going into next year $IWM
👍️0
///M3 ///M3 3 years ago
Sold 9 outta 10 them gonna just hold 1 long here
👍️0
///M3 ///M3 3 years ago
Loading loading 235 dec 31 calls here
👍️0
///M3 ///M3 3 years ago
Out iwm
👍️0
///M3 ///M3 3 years ago
I like iwm for bounce at this level
👍️0
///M3 ///M3 3 years ago
Exiting iwm
👍️0
///M3 ///M3 3 years ago
Grabbing a few iwm here
👍️0
///M3 ///M3 3 years ago
Out iwm that’s an insane jump thank you
👍️0