We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3,088 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,638 | Day's Range | 0.01 - 0.08 |
| Open | 0.02 | Prev Close | 0.13 | Last Trade | 12/23/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.22 | 2.30 | 2.22 | -33.93 % | 1,508 | 137 |
| 220.00 | 1.26 | 1.33 | 1.29 | -49.61 % | 21,447 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.09 | 0.10 | 0.09 | -93.48 % | 51,108 | 2,885 |
| 223.00 | 0.01 | 0.01 | 0.01 | -98.94 % | 28,382 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,588 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,193 | 3,179 |
| 217.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 6,020 | 1,579 |
| 218.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 15,242 | 1,435 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 2.72 | 2.81 | 3.20 | 53.11 % | 263 | 638 |
| 225.00 | 3.73 | 3.81 | 3.81 | 35.59 % | 260 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
