Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
206.00 | 10.89 | 11.00 | 0.00 | 10.945 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 8.92 | 9.02 | 9.87 | 8.97 | 0.00 | 0.00 % | 0 | 5 | - |
209.00 | 7.95 | 8.07 | 0.00 | 8.01 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 6.06 | 6.16 | 7.28 | 6.11 | 0.00 | 0.00 % | 0 | 4 | - |
212.00 | 5.16 | 5.24 | 4.34 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
213.00 | 4.29 | 4.37 | 3.84 | 4.33 | 0.00 | 0.00 % | 0 | 10 | - |
214.00 | 3.48 | 3.55 | 3.61 | 3.515 | -0.29 | -7.44 % | 4 | 15 | 2/25/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 2.07 | 2.10 | 2.11 | 2.085 | 0.18 | 9.33 % | 58 | 172 | 2/25/2025 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.02 | -9.09 % | 119 | 6,166 | 2/25/2025 |
222.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 23 | 1,750 | 2/25/2025 |
223.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 10 | 1,913 | 2/25/2025 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 4,108 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
206.00 | 0.03 | 0.04 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 191 | - |
207.00 | 0.05 | 0.06 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 147 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.09 | 0.11 | 0.15 | 0.10 | 0.01 | 7.14 % | 10 | 23 | 2/25/2025 |
210.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.09 | -40.91 % | 18 | 522 | 2/25/2025 |
211.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.10 | -33.33 % | 26 | 180 | 2/25/2025 |
212.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.16 | -35.56 % | 54 | 218 | 2/25/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.60 | 0.61 | 0.58 | 0.605 | -0.22 | -27.50 % | 71 | 2,396 | 2/25/2025 |
215.00 | 0.85 | 0.87 | 0.85 | 0.86 | -0.26 | -23.42 % | 181 | 837 | 2/25/2025 |
216.00 | 1.17 | 1.19 | 1.15 | 1.18 | -0.28 | -19.58 % | 39 | 505 | 2/25/2025 |
217.00 | 1.59 | 1.61 | 1.52 | 1.60 | -0.55 | -26.57 % | 107 | 344 | 2/25/2025 |
218.00 | 2.10 | 2.13 | 2.11 | 2.115 | -0.32 | -13.17 % | 24 | 1,171 | 2/25/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.43 | 3.50 | 3.10 | 3.465 | 0.00 | 0.00 % | 0 | 276 | - |
221.00 | 4.26 | 4.34 | 4.61 | 4.30 | 0.70 | 17.90 % | 2 | 282 | 2/25/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 6.10 | 6.22 | 5.70 | 6.16 | 0.00 | 0.00 % | 0 | 246 | - |
224.00 | 7.07 | 7.20 | 6.72 | 7.135 | 0.00 | 0.00 % | 0 | 158 | - |
225.00 | 8.08 | 8.19 | 8.72 | 8.135 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions