Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
203.00 | 10.43 | 10.56 | 10.29 | 10.495 | 0.50 | 5.11 % | 12 | 5 | 10:12:00 |
204.00 | 9.44 | 9.56 | 7.98 | 9.50 | -5.48 | -40.71 % | 22 | 1 | 09:59:24 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 7.44 | 7.56 | 7.55 | 7.50 | 0.82 | 12.18 % | 33 | 23 | 10:26:37 |
207.00 | 6.47 | 6.57 | 6.38 | 6.52 | 0.28 | 4.59 % | 12 | 13 | 11:40:30 |
208.00 | 5.45 | 5.58 | 6.00 | 5.515 | 1.36 | 29.31 % | 66 | 46 | 10:59:32 |
209.00 | 4.47 | 4.59 | 4.28 | 4.53 | 0.59 | 15.99 % | 376 | 120 | 11:27:23 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 2.60 | 2.65 | 2.63 | 2.625 | 0.28 | 11.91 % | 791 | 294 | 11:46:37 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.51 | 0.52 | 0.52 | 0.515 | -0.27 | -34.18 % | 30,013 | 1,270 | 12:03:06 |
215.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.28 | -57.14 % | 25,078 | 10,249 | 12:02:59 |
216.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.23 | -79.31 % | 19,387 | 4,428 | 12:02:59 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 9,490 | 12:00:09 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 421 | 4,024 | 11:41:24 |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,281 | 824 | 11:54:24 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,555 | 10,118 | 11:41:22 |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,209 | 1,628 | 11:47:22 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.39 | -82.98 % | 33,940 | 15,960 | 12:03:04 |
211.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.57 | -79.17 % | 13,130 | 6,334 | 12:03:02 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 1.02 | 1.04 | 1.04 | 1.03 | -1.14 | -52.29 % | 4,999 | 9,201 | 12:03:08 |
215.00 | 1.70 | 1.73 | 1.68 | 1.715 | -1.20 | -41.67 % | 4,477 | 12,621 | 12:03:00 |
216.00 | 2.51 | 2.62 | 2.46 | 2.565 | -1.22 | -33.15 % | 1,111 | 7,729 | 11:59:59 |
217.00 | 3.46 | 3.55 | 3.50 | 3.505 | -1.01 | -22.39 % | 669 | 12,476 | 11:59:51 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 5.45 | 5.56 | 5.34 | 5.505 | -1.32 | -19.82 % | 122 | 9,775 | 12:01:46 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 7.45 | 7.57 | 7.32 | 7.51 | -1.23 | -14.39 % | 25 | 9,274 | 12:01:41 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions