Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 9.75 | 9.86 | 7.98 | 9.805 | -5.48 | -40.71 % | 22 | 1 | 09:59:24 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 6.76 | 6.87 | 6.38 | 6.815 | 0.28 | 4.59 % | 12 | 13 | 11:40:30 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 2.89 | 2.94 | 2.63 | 2.915 | 0.28 | 11.91 % | 791 | 294 | 11:46:37 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 1.23 | 1.25 | 1.21 | 1.24 | -0.02 | -1.63 % | 14,112 | 1,146 | 11:48:50 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.24 | -48.98 % | 24,844 | 10,249 | 11:48:53 |
216.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.21 | -72.41 % | 18,820 | 4,428 | 11:48:59 |
217.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 4,991 | 12,712 | 11:48:53 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 382 | 13,792 | 11:48:07 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 139 | 18,468 | 11:40:48 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,555 | 10,118 | 11:41:22 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 5,679 | 5,670 | 11:48:47 |
209.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.25 | -86.21 % | 5,966 | 4,239 | 11:48:17 |
210.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.40 | -85.11 % | 33,890 | 15,960 | 11:48:20 |
211.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.61 | -84.72 % | 12,850 | 6,334 | 11:48:58 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.44 | 0.45 | 0.45 | 0.445 | -1.12 | -71.34 % | 15,664 | 8,857 | 11:48:56 |
214.00 | 0.83 | 0.84 | 0.85 | 0.835 | -1.33 | -61.01 % | 4,399 | 9,201 | 11:48:46 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 4.16 | 4.26 | 4.24 | 4.21 | -1.24 | -22.63 % | 975 | 5,163 | 11:48:06 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 8.15 | 8.24 | 8.78 | 8.195 | -0.77 | -8.06 % | 33 | 369 | 11:35:39 |
223.00 | 9.14 | 9.25 | 9.12 | 9.195 | -1.11 | -10.85 % | 6 | 107 | 11:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions