Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 7.48 | 7.62 | 7.98 | 7.55 | -5.48 | -40.71 % | 22 | 1 | 09:59:24 |
205.00 | 6.48 | 6.59 | 6.43 | 6.535 | -1.13 | -14.95 % | 19 | 17 | 13:17:13 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 4.50 | 4.63 | 6.08 | 4.565 | -0.02 | -0.33 % | 13 | 13 | 12:38:13 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 2.65 | 2.70 | 2.92 | 2.675 | -0.77 | -20.87 % | 377 | 120 | 13:08:52 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.58 | 0.60 | 0.57 | 0.59 | -1.20 | -67.80 % | 9,735 | 814 | 13:17:19 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.46 | -93.88 % | 27,326 | 10,249 | 13:17:13 |
216.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 22,423 | 4,428 | 13:16:36 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,538 | 13,747 | 13:15:58 |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 488 | 13,792 | 13:00:42 |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 578 | 25,051 | 13:15:36 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7 | 1,131 | 10:07:21 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,283 | 824 | 13:03:05 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,676 | 10,118 | 13:16:42 |
206.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 1,319 | 1,628 | 13:03:56 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 6,086 | 5,670 | 13:16:54 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.18 | -38.30 % | 39,296 | 15,960 | 13:17:19 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 1.03 | 1.06 | 1.03 | 1.045 | -0.02 | -1.90 % | 22,823 | 6,009 | 13:17:20 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 2.49 | 2.60 | 2.57 | 2.545 | 0.39 | 17.89 % | 7,884 | 9,201 | 13:17:18 |
215.00 | 3.45 | 3.55 | 3.34 | 3.50 | 0.46 | 15.97 % | 4,845 | 12,621 | 13:11:15 |
216.00 | 4.41 | 4.54 | 4.11 | 4.475 | 0.43 | 11.68 % | 1,206 | 7,729 | 13:15:03 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 6.41 | 6.53 | 6.59 | 6.47 | 1.11 | 20.26 % | 1,101 | 5,163 | 13:17:13 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions