Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 7.31 | 7.43 | 7.55 | 7.37 | 0.82 | 12.18 % | 33 | 23 | 10:26:37 |
207.00 | 6.34 | 6.44 | 6.38 | 6.39 | 0.28 | 4.59 % | 12 | 13 | 11:40:30 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.38 | 3.50 | 3.51 | 3.44 | 0.44 | 14.33 % | 505 | 236 | 12:05:13 |
211.00 | 2.49 | 2.54 | 2.61 | 2.515 | 0.26 | 11.06 % | 797 | 294 | 12:04:17 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.95 | 0.98 | 1.11 | 0.965 | -0.12 | -9.76 % | 14,278 | 1,146 | 12:01:09 |
214.00 | 0.44 | 0.46 | 0.46 | 0.45 | -0.33 | -41.77 % | 30,161 | 1,270 | 12:05:05 |
215.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.32 | -65.31 % | 25,160 | 10,249 | 12:05:17 |
216.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 19,939 | 4,428 | 12:05:15 |
217.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 5,130 | 12,712 | 12:01:32 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,518 | 13,747 | 11:58:39 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 509 | 25,051 | 11:46:57 |
221.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 9,490 | 12:00:09 |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 148 | 18,468 | 11:57:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 421 | 4,024 | 11:41:24 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,209 | 1,628 | 11:47:22 |
207.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 9,043 | 10,365 | 11:54:29 |
208.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 5,694 | 5,670 | 11:56:52 |
209.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.25 | -86.21 % | 6,055 | 4,239 | 12:02:54 |
210.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.38 | -80.85 % | 34,103 | 15,960 | 12:05:03 |
211.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.56 | -77.78 % | 13,191 | 6,334 | 12:04:48 |
212.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.73 | -69.52 % | 13,575 | 6,009 | 12:05:19 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 1.08 | 1.11 | 1.07 | 1.095 | -1.11 | -50.92 % | 5,152 | 9,201 | 12:05:12 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 2.63 | 2.75 | 2.46 | 2.69 | -1.22 | -33.15 % | 1,111 | 7,729 | 11:59:59 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 4.58 | 4.67 | 4.57 | 4.625 | -0.91 | -16.61 % | 987 | 5,163 | 12:03:52 |
219.00 | 5.58 | 5.71 | 5.34 | 5.645 | -1.32 | -19.82 % | 122 | 9,775 | 12:01:46 |
220.00 | 6.58 | 6.68 | 6.42 | 6.63 | -1.28 | -16.62 % | 105 | 5,097 | 12:02:58 |
221.00 | 7.57 | 7.67 | 7.32 | 7.62 | -1.23 | -14.39 % | 25 | 9,274 | 12:01:41 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions