Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 8.87 | 8.99 | 10.29 | 8.93 | 0.50 | 5.11 % | 12 | 5 | 10:12:00 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.88 | 6.95 | 6.28 | 6.915 | -1.28 | -16.93 % | 20 | 17 | 13:19:14 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 4.89 | 4.96 | 4.60 | 4.925 | -1.50 | -24.59 % | 15 | 13 | 13:27:13 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.69 | -87.34 % | 35,650 | 1,270 | 13:33:43 |
215.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.46 | -93.88 % | 27,614 | 10,249 | 13:33:54 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,304 | 12,712 | 13:33:13 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 488 | 13,792 | 13:00:42 |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 608 | 25,051 | 13:30:21 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7 | 1,131 | 10:07:21 |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 434 | 4,024 | 13:19:56 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,676 | 10,118 | 13:16:42 |
206.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.05 | -62.50 % | 1,325 | 1,628 | 13:19:21 |
207.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 9,585 | 10,365 | 13:33:41 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.22 | -75.86 % | 9,534 | 4,239 | 13:32:55 |
210.00 | 0.16 | 0.17 | 0.18 | 0.165 | -0.29 | -61.70 % | 42,468 | 15,960 | 13:33:44 |
211.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.37 | -51.39 % | 22,986 | 6,334 | 13:34:02 |
212.00 | 0.75 | 0.77 | 0.79 | 0.76 | -0.26 | -24.76 % | 23,577 | 6,009 | 13:33:47 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 2.16 | 2.21 | 2.20 | 2.185 | 0.02 | 0.92 % | 7,954 | 9,201 | 13:33:34 |
215.00 | 3.08 | 3.15 | 3.12 | 3.115 | 0.24 | 8.33 % | 4,871 | 12,621 | 13:30:14 |
216.00 | 4.06 | 4.14 | 3.99 | 4.10 | 0.31 | 8.42 % | 1,212 | 7,729 | 13:32:28 |
217.00 | 5.03 | 5.12 | 5.06 | 5.075 | 0.55 | 12.20 % | 1,547 | 12,476 | 13:33:04 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.02 | 8.13 | 8.10 | 8.075 | 0.40 | 5.19 % | 139 | 5,097 | 12:58:28 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions