Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 9.57 | 9.67 | 7.98 | 9.62 | -5.48 | -40.71 % | 22 | 1 | 09:59:24 |
205.00 | 8.57 | 8.67 | 8.31 | 8.62 | 0.75 | 9.92 % | 14 | 17 | 11:36:06 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.64 | 3.73 | 3.50 | 3.685 | 0.43 | 14.01 % | 499 | 236 | 11:36:55 |
211.00 | 2.73 | 2.77 | 2.69 | 2.75 | 0.34 | 14.47 % | 786 | 294 | 11:43:01 |
212.00 | 1.87 | 1.89 | 1.88 | 1.88 | 0.11 | 6.21 % | 6,594 | 814 | 11:45:30 |
213.00 | 1.11 | 1.13 | 1.12 | 1.12 | -0.11 | -8.94 % | 14,096 | 1,146 | 11:45:12 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 4,945 | 12,712 | 11:45:06 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 449 | 25,051 | 11:44:03 |
221.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 74 | 9,490 | 11:36:59 |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 139 | 18,468 | 11:40:48 |
223.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 11,818 | 11:44:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,555 | 10,118 | 11:41:22 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 5,667 | 5,670 | 11:42:26 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.50 | 0.51 | 0.51 | 0.505 | -1.06 | -67.52 % | 15,447 | 8,857 | 11:45:29 |
214.00 | 0.92 | 0.94 | 0.92 | 0.93 | -1.26 | -57.80 % | 4,360 | 9,201 | 11:45:12 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 3.35 | 3.45 | 4.15 | 3.40 | -0.36 | -7.98 % | 644 | 12,476 | 11:30:00 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 5.34 | 5.44 | 4.99 | 5.39 | -1.67 | -25.08 % | 118 | 9,775 | 11:05:54 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 7.33 | 7.43 | 7.55 | 7.38 | -1.00 | -11.70 % | 23 | 9,274 | 11:37:16 |
222.00 | 8.33 | 8.43 | 8.78 | 8.38 | -0.77 | -8.06 % | 33 | 369 | 11:35:39 |
223.00 | 9.33 | 9.44 | 9.12 | 9.385 | -1.11 | -10.85 % | 6 | 107 | 11:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions