Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
201.00 | 10.44 | 10.59 | 12.57 | 10.515 | -2.22 | -15.01 % | 1 | 1 | 11:43:02 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 5.45 | 5.59 | 7.55 | 5.52 | 0.82 | 12.18 % | 33 | 23 | 10:26:37 |
207.00 | 4.47 | 4.54 | 6.08 | 4.505 | -0.02 | -0.33 % | 13 | 13 | 12:38:13 |
208.00 | 3.49 | 3.59 | 3.47 | 3.54 | -1.17 | -25.22 % | 137 | 46 | 13:16:44 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 1.07 | 1.10 | 1.02 | 1.085 | -1.33 | -56.60 % | 1,291 | 294 | 13:17:11 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.72 | -91.14 % | 34,796 | 1,270 | 13:17:10 |
215.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.46 | -93.88 % | 27,326 | 10,249 | 13:17:13 |
216.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 22,423 | 4,428 | 13:16:36 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 488 | 13,792 | 13:00:42 |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 578 | 25,051 | 13:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 558 | 2,165 | 10:23:54 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,283 | 824 | 13:03:05 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,676 | 10,118 | 13:16:42 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 9,128 | 10,365 | 13:13:13 |
208.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 6,086 | 5,670 | 13:16:54 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 1.05 | 1.09 | 1.14 | 1.07 | 0.09 | 8.57 % | 22,819 | 6,009 | 13:17:13 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 2.54 | 2.64 | 2.66 | 2.59 | 0.48 | 22.02 % | 7,883 | 9,201 | 13:17:13 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 7.48 | 7.58 | 6.80 | 7.53 | 0.14 | 2.10 % | 129 | 9,775 | 12:57:32 |
220.00 | 8.50 | 8.58 | 8.10 | 8.54 | 0.40 | 5.19 % | 139 | 5,097 | 12:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions