Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 10.38 | 10.50 | 11.57 | 10.44 | -3.45 | -22.97 % | 14 | 1 | 11:43:02 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 7.39 | 7.46 | 6.28 | 7.425 | -1.28 | -16.93 % | 20 | 17 | 13:19:14 |
206.00 | 6.38 | 6.51 | 7.55 | 6.445 | 0.82 | 12.18 % | 33 | 23 | 10:26:37 |
207.00 | 5.39 | 5.51 | 4.60 | 5.45 | -1.50 | -24.59 % | 15 | 13 | 13:27:13 |
208.00 | 4.40 | 4.46 | 3.50 | 4.43 | -1.14 | -24.57 % | 277 | 46 | 13:26:09 |
209.00 | 3.43 | 3.50 | 2.92 | 3.465 | -0.77 | -20.87 % | 377 | 120 | 13:08:52 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.93 | 0.96 | 0.95 | 0.945 | -0.82 | -46.33 % | 11,262 | 814 | 13:36:00 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.44 | -89.80 % | 27,681 | 10,249 | 13:35:24 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,304 | 12,712 | 13:33:13 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,541 | 13,747 | 13:20:55 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 608 | 25,051 | 13:30:21 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 434 | 4,024 | 13:19:56 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.05 | -62.50 % | 1,325 | 1,628 | 13:19:21 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.37 | -78.72 % | 42,603 | 15,960 | 13:36:02 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 1.72 | 1.78 | 1.74 | 1.75 | -0.44 | -20.18 % | 7,965 | 9,201 | 13:35:45 |
215.00 | 2.59 | 2.66 | 3.12 | 2.625 | 0.24 | 8.33 % | 4,871 | 12,621 | 13:30:14 |
216.00 | 3.56 | 3.63 | 3.64 | 3.595 | -0.04 | -1.09 % | 1,213 | 7,729 | 13:35:31 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 8.50 | 8.62 | 9.64 | 8.56 | 1.09 | 12.75 % | 1,286 | 9,274 | 13:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions