Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 9.66 | 9.81 | 9.79 | 9.735 | -3.00 | -23.46 % | 5 | 5 | 2/27/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 6.71 | 6.87 | 6.73 | 6.79 | -3.12 | -31.68 % | 6 | 22 | 2/27/2025 |
207.00 | 5.75 | 5.89 | 6.10 | 5.82 | -2.34 | -27.73 % | 10 | 13 | 2/27/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 3.93 | 4.04 | 3.69 | 3.985 | -3.34 | -47.51 % | 19 | 120 | 2/27/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 1.74 | 1.80 | 1.77 | 1.77 | -3.00 | -62.89 % | 1,025 | 160 | 2/27/2025 |
213.00 | 1.23 | 1.26 | 1.23 | 1.245 | -2.36 | -65.74 % | 2,964 | 322 | 2/27/2025 |
214.00 | 0.80 | 0.83 | 0.79 | 0.815 | -2.06 | -72.28 % | 2,958 | 444 | 2/27/2025 |
215.00 | 0.49 | 0.50 | 0.49 | 0.495 | -1.81 | -78.70 % | 14,905 | 1,815 | 2/27/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.96 | -94.12 % | 19,262 | 10,992 | 2/27/2025 |
219.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.64 | -94.12 % | 5,800 | 13,181 | 2/27/2025 |
220.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.40 | -95.24 % | 4,369 | 24,090 | 2/27/2025 |
221.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.27 | -96.43 % | 1,592 | 9,443 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 303 | 3,995 | 2/27/2025 |
204.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 338 | 702 | 2/27/2025 |
205.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 1,602 | 9,706 | 2/27/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.11 | 0.12 | 0.13 | 0.115 | 0.01 | 8.33 % | 4,183 | 8,730 | 2/27/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 1.49 | 1.55 | 1.57 | 1.52 | 0.85 | 118.06 % | 7,637 | 8,358 | 2/27/2025 |
214.00 | 2.05 | 2.13 | 2.18 | 2.09 | 1.11 | 103.74 % | 11,810 | 5,602 | 2/27/2025 |
215.00 | 2.72 | 2.84 | 2.88 | 2.78 | 1.53 | 113.33 % | 18,802 | 14,413 | 2/27/2025 |
216.00 | 3.50 | 3.63 | 3.68 | 3.565 | 1.88 | 104.44 % | 3,726 | 7,796 | 2/27/2025 |
217.00 | 4.40 | 4.50 | 4.51 | 4.45 | 2.22 | 96.94 % | 1,293 | 12,781 | 2/27/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.30 | 7.45 | 7.70 | 7.375 | 3.38 | 78.24 % | 767 | 20,700 | 2/27/2025 |
221.00 | 8.30 | 8.45 | 8.55 | 8.375 | 2.76 | 47.67 % | 161 | 14,574 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions