Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
201.00 | 10.30 | 10.43 | 12.57 | 10.365 | -2.22 | -15.01 % | 1 | 1 | 11:43:02 |
202.00 | 9.30 | 9.44 | 11.57 | 9.37 | -3.45 | -22.97 % | 14 | 1 | 11:43:02 |
203.00 | 8.31 | 8.41 | 10.29 | 8.36 | 0.50 | 5.11 % | 12 | 5 | 10:12:00 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.31 | 6.41 | 6.28 | 6.36 | -1.28 | -16.93 % | 20 | 17 | 13:19:14 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 2.47 | 2.53 | 2.92 | 2.50 | -0.77 | -20.87 % | 377 | 120 | 13:08:52 |
210.00 | 1.62 | 1.68 | 1.63 | 1.65 | -1.44 | -46.91 % | 766 | 236 | 13:23:37 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.19 | 0.20 | 0.19 | 0.195 | -1.04 | -84.55 % | 19,649 | 1,146 | 13:25:18 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 22,434 | 4,428 | 13:25:20 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,254 | 12,712 | 13:14:56 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,541 | 13,747 | 13:20:55 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,283 | 824 | 13:03:05 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,676 | 10,118 | 13:16:42 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.58 | 0.60 | 0.60 | 0.59 | -0.12 | -16.67 % | 22,245 | 6,334 | 13:25:46 |
212.00 | 1.09 | 1.12 | 1.15 | 1.105 | 0.10 | 9.52 % | 23,315 | 6,009 | 13:25:38 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 2.66 | 2.76 | 2.79 | 2.71 | 0.61 | 27.98 % | 7,908 | 9,201 | 13:23:48 |
215.00 | 3.61 | 3.72 | 3.69 | 3.665 | 0.81 | 28.12 % | 4,860 | 12,621 | 13:22:35 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 6.58 | 6.70 | 6.76 | 6.64 | 1.28 | 23.36 % | 1,102 | 5,163 | 13:25:18 |
219.00 | 7.59 | 7.70 | 7.76 | 7.645 | 1.10 | 16.52 % | 130 | 9,775 | 13:22:11 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions