Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.75 | 8.85 | 8.31 | 8.80 | 0.75 | 9.92 % | 14 | 17 | 11:36:06 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 5.77 | 5.86 | 6.00 | 5.815 | 1.36 | 29.31 % | 66 | 46 | 10:59:32 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 2.01 | 2.04 | 2.03 | 2.025 | 0.26 | 14.69 % | 6,639 | 814 | 11:55:11 |
213.00 | 1.24 | 1.26 | 1.21 | 1.25 | -0.02 | -1.63 % | 14,173 | 1,146 | 11:55:14 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.25 | 0.26 | 0.27 | 0.255 | -0.22 | -44.90 % | 25,007 | 10,249 | 11:55:47 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,516 | 13,747 | 11:47:59 |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 382 | 13,792 | 11:48:07 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 145 | 18,468 | 11:51:54 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,555 | 10,118 | 11:41:22 |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,209 | 1,628 | 11:47:22 |
207.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 9,043 | 10,365 | 11:54:29 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.61 | -84.72 % | 13,045 | 6,334 | 11:56:03 |
212.00 | 0.22 | 0.23 | 0.21 | 0.225 | -0.84 | -80.00 % | 13,120 | 6,009 | 11:55:43 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.81 | 0.84 | 0.83 | 0.825 | -1.35 | -61.93 % | 4,617 | 9,201 | 11:55:12 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 3.18 | 3.25 | 3.25 | 3.215 | -1.26 | -27.94 % | 648 | 12,476 | 11:48:24 |
218.00 | 4.16 | 4.25 | 4.29 | 4.205 | -1.19 | -21.72 % | 979 | 5,163 | 11:50:09 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.16 | 6.26 | 6.63 | 6.21 | -1.07 | -13.90 % | 100 | 5,097 | 11:39:24 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions