Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 9.45 | 9.55 | 10.78 | 9.50 | -0.44 | -3.92 % | 8 | 10 | 10:44:12 |
197.00 | 8.46 | 8.56 | 8.68 | 8.51 | 0.81 | 10.29 % | 15 | 9 | 11:29:44 |
198.00 | 7.46 | 7.57 | 7.68 | 7.515 | 0.56 | 7.87 % | 58 | 11 | 11:24:39 |
199.00 | 6.48 | 6.58 | 7.41 | 6.53 | -2.12 | -22.25 % | 14 | 13 | 09:56:33 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 3.68 | 3.72 | 3.67 | 3.70 | -4.01 | -52.21 % | 86 | 128 | 11:38:18 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.45 | 1.46 | 1.46 | 1.455 | -1.92 | -56.80 % | 1,219 | 580 | 11:39:07 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.58 | 0.59 | 0.61 | 0.585 | -1.39 | -69.50 % | 18,857 | 3,056 | 11:39:18 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.18 | 0.19 | 0.20 | 0.185 | -0.90 | -81.82 % | 10,328 | 1,823 | 11:39:19 |
210.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.66 | -86.84 % | 31,908 | 16,508 | 11:39:27 |
211.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.45 | -88.24 % | 5,251 | 3,846 | 11:39:27 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 3,159 | 2,050 | 11:39:11 |
214.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 1,006 | 2,407 | 11:37:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 239 | 774 | 10:30:12 |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 533 | 2,238 | 11:20:38 |
197.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 1,033 | 2,559 | 11:34:23 |
198.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.05 | -55.56 % | 1,002 | 705 | 11:33:10 |
199.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 1,577 | 1,624 | 11:39:14 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.09 | -42.86 % | 2,346 | 1,082 | 11:39:26 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 5.52 | 5.63 | 6.08 | 5.575 | 1.69 | 38.50 % | 90 | 2,047 | 11:35:17 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions