Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 10.26 | 10.47 | 8.54 | 10.365 | 1.42 | 19.94 % | 90 | 11 | 13:22:33 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.26 | 3.46 | 3.35 | 3.36 | -0.03 | -0.89 % | 4,020 | 580 | 16:14:55 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 1.30 | 1.46 | 1.47 | 1.38 | -0.53 | -26.50 % | 45,501 | 3,056 | 16:09:38 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75 | -98.68 % | 49,622 | 16,508 | 16:13:17 |
211.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.50 | -98.04 % | 8,614 | 3,846 | 16:10:56 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 1,465 | 2,407 | 15:59:03 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 676 | 6,364 | 15:43:45 |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,408 | 2,605 | 15:59:11 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 387 | 3,262 | 15:29:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,005 | 1,624 | 15:56:48 |
200.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 6,622 | 8,176 | 16:08:03 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 30,665 | 5,916 | 15:40:15 |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 18,662 | 1,397 | 15:59:59 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 35,294 | 8,584 | 15:55:03 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.58 | 0.72 | 0.61 | 0.65 | -1.97 | -76.36 % | 2,108 | 1,748 | 16:12:58 |
210.00 | 1.54 | 1.71 | 1.56 | 1.625 | -2.44 | -61.00 % | 2,779 | 2,765 | 16:05:09 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 3.53 | 3.70 | 3.58 | 3.615 | -1.30 | -26.64 % | 167 | 976 | 16:00:44 |
213.00 | 4.53 | 4.71 | 4.38 | 4.62 | -1.40 | -24.22 % | 113 | 368 | 15:45:02 |
214.00 | 5.53 | 5.71 | 5.56 | 5.62 | -1.30 | -18.95 % | 127 | 426 | 15:49:57 |
215.00 | 6.53 | 6.71 | 6.50 | 6.62 | -1.84 | -22.06 % | 356 | 472 | 16:01:06 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions