Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 9.93 | 10.02 | 10.58 | 9.975 | -0.95 | -8.24 % | 25 | 5 | 11:23:51 |
196.00 | 8.94 | 9.05 | 10.78 | 8.995 | -0.44 | -3.92 % | 8 | 10 | 10:44:12 |
197.00 | 7.95 | 8.05 | 8.68 | 8.00 | 0.81 | 10.29 % | 15 | 9 | 11:29:44 |
198.00 | 6.97 | 7.07 | 7.68 | 7.02 | 0.56 | 7.87 % | 58 | 11 | 11:24:39 |
199.00 | 5.99 | 6.09 | 7.41 | 6.04 | -2.12 | -22.25 % | 14 | 13 | 09:56:33 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.14 | 4.17 | 4.74 | 4.155 | -2.21 | -31.80 % | 25 | 26 | 11:23:53 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 2.46 | 2.49 | 2.51 | 2.475 | -1.94 | -43.60 % | 205 | 211 | 11:35:21 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.20 | 1.22 | 1.22 | 1.21 | -2.16 | -63.91 % | 933 | 580 | 11:35:24 |
206.00 | 0.76 | 0.78 | 0.78 | 0.77 | -1.90 | -70.90 % | 3,004 | 1,624 | 11:35:18 |
207.00 | 0.46 | 0.47 | 0.47 | 0.465 | -1.53 | -76.50 % | 18,728 | 3,056 | 11:35:27 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.95 | -86.36 % | 10,256 | 1,823 | 11:35:25 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.28 | -90.32 % | 3,030 | 5,281 | 11:35:18 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 1,004 | 2,407 | 11:29:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 239 | 774 | 10:30:12 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,033 | 2,559 | 11:34:23 |
198.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,002 | 705 | 11:33:10 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.04 | -19.05 % | 2,300 | 1,082 | 11:35:19 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.79 | 0.80 | 0.79 | 0.795 | 0.16 | 25.40 % | 10,528 | 1,397 | 11:35:24 |
205.00 | 1.21 | 1.23 | 1.22 | 1.22 | 0.38 | 45.24 % | 15,946 | 8,584 | 11:35:26 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 2.46 | 2.49 | 2.51 | 2.475 | 1.02 | 68.46 % | 6,601 | 2,339 | 11:35:07 |
208.00 | 3.26 | 3.29 | 3.14 | 3.275 | 1.19 | 61.03 % | 1,505 | 2,282 | 11:33:46 |
209.00 | 4.13 | 4.19 | 3.80 | 4.16 | 1.22 | 47.29 % | 355 | 1,748 | 11:26:59 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 7.99 | 8.09 | 7.89 | 8.04 | 2.11 | 36.51 % | 67 | 368 | 11:33:41 |
214.00 | 8.98 | 9.08 | 8.35 | 9.03 | 1.49 | 21.72 % | 103 | 426 | 11:29:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions