Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 10.28 | 10.36 | 10.58 | 10.32 | -0.95 | -8.24 % | 25 | 5 | 11:23:51 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 6.30 | 6.43 | 7.41 | 6.365 | -2.12 | -22.25 % | 14 | 13 | 09:56:33 |
200.00 | 5.36 | 5.42 | 5.68 | 5.39 | -1.00 | -14.97 % | 28 | 16 | 11:23:52 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 3.54 | 3.57 | 3.39 | 3.555 | -4.29 | -55.86 % | 77 | 128 | 11:35:42 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 1.95 | 1.98 | 1.88 | 1.965 | -1.82 | -49.19 % | 835 | 425 | 11:36:29 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.87 | 0.89 | 0.84 | 0.88 | -1.84 | -68.66 % | 3,122 | 1,624 | 11:36:42 |
207.00 | 0.53 | 0.54 | 0.53 | 0.535 | -1.47 | -73.50 % | 18,793 | 3,056 | 11:36:57 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.68 | -89.47 % | 31,810 | 16,508 | 11:36:38 |
211.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.45 | -88.24 % | 5,238 | 3,846 | 11:35:58 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 1,005 | 2,407 | 11:35:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 239 | 774 | 10:30:12 |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 533 | 2,238 | 11:20:38 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.05 | -55.56 % | 1,002 | 705 | 11:33:10 |
199.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.04 | -40.00 % | 1,566 | 1,624 | 11:34:57 |
200.00 | 0.07 | 0.08 | 0.10 | 0.075 | -0.05 | -33.33 % | 4,784 | 8,176 | 11:35:14 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.03 | 1.04 | 1.03 | 1.035 | 0.19 | 22.62 % | 17,033 | 8,584 | 11:37:01 |
206.00 | 1.54 | 1.56 | 1.55 | 1.55 | 0.37 | 31.36 % | 15,463 | 2,717 | 11:36:55 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 5.67 | 5.78 | 6.08 | 5.725 | 1.69 | 38.50 % | 90 | 2,047 | 11:35:17 |
212.00 | 6.65 | 6.76 | 6.90 | 6.705 | 2.02 | 41.39 % | 60 | 976 | 11:33:41 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions