Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 9.26 | 9.47 | 9.54 | 9.365 | 0.01 | 0.10 % | 97 | 13 | 14:39:25 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 7.26 | 7.47 | 7.30 | 7.365 | 0.35 | 5.04 % | 81 | 26 | 15:52:39 |
202.00 | 6.30 | 6.47 | 6.73 | 6.385 | -0.95 | -12.37 % | 154 | 128 | 15:58:46 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 4.30 | 4.46 | 4.76 | 4.38 | 1.06 | 28.65 % | 1,957 | 425 | 15:59:20 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.36 | 0.45 | 0.50 | 0.405 | -1.05 | -67.74 % | 62,097 | 3,291 | 16:14:13 |
209.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.07 | -97.27 % | 29,991 | 1,823 | 16:14:16 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.50 | -98.04 % | 8,614 | 3,846 | 16:10:56 |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.30 | -96.77 % | 4,669 | 5,281 | 15:42:24 |
213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 3,781 | 2,050 | 15:52:38 |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 1,465 | 2,407 | 15:59:03 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,005 | 1,624 | 15:56:48 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 4,001 | 1,082 | 15:18:23 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 30,665 | 5,916 | 15:40:15 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 35,294 | 8,584 | 15:55:03 |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.17 | -99.15 % | 30,512 | 2,717 | 16:11:56 |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.48 | -99.33 % | 25,044 | 2,339 | 16:14:02 |
208.00 | 0.05 | 0.08 | 0.04 | 0.065 | -1.91 | -97.95 % | 13,631 | 2,282 | 16:14:25 |
209.00 | 0.58 | 0.72 | 0.61 | 0.65 | -1.97 | -76.36 % | 2,108 | 1,748 | 16:12:58 |
210.00 | 1.54 | 1.71 | 1.56 | 1.625 | -2.44 | -61.00 % | 2,779 | 2,765 | 16:05:09 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 4.53 | 4.71 | 4.38 | 4.62 | -1.40 | -24.22 % | 113 | 368 | 15:45:02 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.53 | 6.71 | 6.50 | 6.62 | -1.84 | -22.06 % | 356 | 472 | 16:01:06 |
216.00 | 7.53 | 7.71 | 7.31 | 7.62 | -2.23 | -23.38 % | 721 | 695 | 15:58:58 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions