![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 7.70 | 12.60 | 9.10 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 5.80 | 10.80 | 9.20 | 8.30 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 4.10 | 9.00 | 5.30 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 3.20 | 8.10 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
163.00 | 2.30 | 7.20 | 7.00 | 4.75 | 0.00 | 0.00 % | 0 | 40 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.20 | 5.20 | 5.20 | 2.70 | 0.00 | 0.00 % | 0 | 178 | - |
166.00 | 0.10 | 5.00 | 3.25 | 2.55 | 0.00 | 0.00 % | 0 | 52 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.65 | 0.20 | 1.35 | -0.42 | -67.74 % | 53 | 1,077 | 2/19/2025 |
171.00 | 0.05 | 4.80 | 0.15 | 2.425 | -0.04 | -21.05 % | 27 | 78 | 2/19/2025 |
172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.10 | 1.30 | 1.90 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.10 | 1.35 | 0.96 | 0.725 | 0.00 | 0.00 % | 0 | 321 | - |
161.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.05 | 50.00 % | 1 | 187 | 2/19/2025 |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.15 | 4.80 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 15 | - |
164.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.15 | -50.00 % | 4 | 52 | 2/19/2025 |
165.00 | 0.15 | 4.80 | 0.45 | 2.475 | 0.00 | 0.00 % | 5 | 446 | 2/19/2025 |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.10 | 5.00 | 2.32 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
169.00 | 0.20 | 5.10 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 2.30 | 7.20 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 29 | - |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.40 | 9.30 | 6.30 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.10 | 10.00 | 7.99 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions