
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 22.30 | 27.10 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.30 | 22.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.10 | 13.00 | 9.60 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.30 | 6.20 | 4.40 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.20 | 5.10 | 3.71 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
157.00 | 0.20 | 5.10 | 2.80 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
158.00 | 1.50 | 4.80 | 2.65 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.95 | 1.35 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.50 | 4.50 | 0.65 | 2.50 | -0.65 | -50.00 % | 2 | 5 | 3/27/2025 |
163.00 | 0.30 | 4.80 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 1.65 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.50 | 4.80 | 0.58 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.80 | 5.80 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions