ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWN iShares Russell 2000 Value

165.45
-1.87 (-1.12%)
Last Updated: 10:35:49
Delayed by 15 minutes

IWN Feb 21 2025 162 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.004.906.707.690.00 %032
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.001.001.455.200.00 %0178
166.000.600.903.250.00 %052
167.000.150.501.400.00 %068
168.000.200.201.150.00 %0214
169.000.450.200.08-82.22 %1334

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
161.000.150.200.150.00 %0187
162.000.000.000.000.00 %00
163.000.100.200.05-97.50 %215
164.000.150.400.30100.00 %2052
165.000.000.000.000.00 %00
166.000.251.303.000.00 %03
167.001.402.001.850.00 %013
168.002.252.852.320.00 %06
169.000.000.000.000.00 %00