ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWN iShares Russell 2000 Value

165.92
-1.40 (-0.84%)
After Hours
Last Updated: 19:09:17
Delayed by 15 minutes

IWN Feb 21 2025 164 Call

5.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 5.00 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.002.607.405.300.00 %01
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.105.005.000.00 %024
165.001.154.801.00-80.77 %7178
166.000.604.803.250.00 %052
167.000.000.000.000.00 %00
168.000.000.000.000.00 %00
169.000.454.800.06-86.67 %3334
170.000.204.800.200.00 %01,025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.151.900.150.00 %0187
162.001.953.901.950.00 %033
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.154.800.8077.78 %9446
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.205.102.320.00 %06
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00