ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWN iShares Russell 2000 Value

165.3201
-2.00 (-1.20%)
Last Updated: 10:46:11
Delayed by 15 minutes

IWN Feb 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
161.003.905.605.300.00 %01
162.002.854.306.100.00 %021
163.002.202.907.000.00 %040
164.001.502.055.000.00 %024
165.000.000.000.000.00 %00
166.000.000.000.000.00 %00
167.000.150.501.400.00 %068
168.000.200.201.150.00 %0214
169.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.100.250.05-97.50 %215
164.000.000.000.000.00 %00
165.000.550.900.8077.78 %8446
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.002.253.502.320.00 %06
169.000.000.000.000.00 %00