ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWN iShares Russell 2000 Value

165.92
-1.40 (-0.84%)
After Hours
Last Updated: 19:09:17
Delayed by 15 minutes

IWN Feb 21 2025 162 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.002.607.405.300.00 %01
162.001.706.306.100.00 %021
163.000.705.407.000.00 %040
164.000.105.005.000.00 %024
165.000.000.000.000.00 %00
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.055.000.05-95.65 %6214
169.000.454.800.06-86.67 %3334
170.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.151.900.150.00 %0187
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.154.800.8077.78 %9446
166.000.354.803.000.00 %03
167.000.000.000.000.00 %00
168.000.205.102.320.00 %06
169.000.000.000.000.00 %00
170.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock