ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWN iShares Russell 2000 Value

165.15
-2.17 (-1.30%)
Last Updated: 10:49:03
Delayed by 15 minutes

IWN Feb 21 2025 165 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
161.000.000.000.000.00 %00
162.002.854.306.100.00 %021
163.002.202.807.000.00 %040
164.000.000.000.000.00 %00
165.000.701.255.200.00 %0178
166.000.000.000.000.00 %00
167.000.150.501.400.00 %068
168.000.200.201.150.00 %0214
169.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.960.750.960.00 %0321
161.000.150.200.150.00 %0187
162.001.950.201.950.00 %033
163.000.000.000.000.00 %00
164.000.150.400.30100.00 %2052
165.000.650.900.8077.78 %8446
166.000.000.000.000.00 %00
167.001.552.551.850.00 %013
168.002.253.502.320.00 %06
169.000.000.000.000.00 %00