Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Growth (IWO)
iShares Russell 2000 Growth (IWO) Options

IWO iShares Russell 2000 Growth

314.56

4.32 (1.39%)

After Hours

Last Updated: 17:21:17

Delayed by 15 minutes

IWO Dec 20 2024 295 Call

View Full IWO Chain

24.00 16.98 (241.88%)

Bid	21.10	Volume	7	Exp. Date	Dec 20 2024
Ask	26.10	Open Interest	18	Day's Range	23.00 - 24.00
Open	23.00	Prev Close	7.02	Last Trade	11/25/2024 14:26

IWO Option Chain - Dec 20 2024

IWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	25.60	30.60	28.76	9.77 %	3	4
295.00	21.10	26.10	24.00	241.88 %	7	18
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	4.80	9.80	2.00	0.00 %	0	15
320.00	2.20	7.20	5.60	160.47 %	2	27
325.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
335.00	0.40	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.00	0.00	0.00	0.00 %	0	0
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.20	5.10	2.63	-54.66 %	21	62
305.00	1.70	6.60	3.80	-55.29 %	20	2
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	5.80	10.80	7.70	0.00 %	4	0
320.00	8.00	13.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0
330.00	13.60	18.50	0.00	0.00 %	0	0
335.00	17.70	22.60	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions