Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 23.10 | 29.80 | 28.76 | 0.00 % | 0 | 5 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.40 | 21.10 | 15.00 | -16.67 % | 1 | 5 |
| 305.00 | 10.50 | 17.20 | 11.53 | -5.49 % | 1 | 13 |
| 310.00 | 7.10 | 13.80 | 11.40 | 0.00 % | 0 | 11 |
| 315.00 | 5.40 | 9.90 | 6.60 | 4.76 % | 4 | 18 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 5.00 | 1.50 | 0.00 % | 0 | 15 |
| 295.00 | 0.15 | 5.00 | 7.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.50 | 5.10 | 2.63 | 0.00 % | 0 | 61 |
| 305.00 | 0.70 | 5.70 | 4.67 | 22.89 % | 1 | 22 |
| 310.00 | 3.20 | 6.60 | 6.40 | 18.74 % | 2 | 4 |
| 315.00 | 4.00 | 10.70 | 7.70 | 0.00 % | 0 | 4 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 13.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 18.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
