iShares Russell 3000 IWV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) Options

iShares Russell 3000 (IWV)

327.92

-4.11

(-1.24%)

Closed March 04 4:00PM

Delayed by 15 minutes

327.92

0.08

(0.02%)

After Hours: 4:11PM

Delayed by 15 minutes

IWV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	46.80	50.10	0.00	48.45	0.00	0.00 %	0	0	-
285.00	41.70	45.40	0.00	43.55	0.00	0.00 %	0	0	-
290.00	36.60	40.20	0.00	38.40	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	13.60	17.40	0.00	15.50	0.00	0.00 %	0	0	-
320.00	9.50	13.40	21.40	11.45	0.00	0.00 %	0	3	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
335.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
340.00	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	1.55	0.05	0.80	-5.55	-99.11 %	1	1	3/04/2025
355.00	4.50	2.00	4.50	3.25	0.00	0.00 %	0	10	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.30	2.70	0.85	1.50	0.00	0.00 %	1	0	3/04/2025
305.00	0.35	1.85	0.75	1.10	0.00	0.00 %	0	1	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	1.65	4.90	1.00	3.275	0.00	0.00 %	0	10	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	5.50	9.50	1.95	7.50	0.00	0.00 %	0	1	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	25.20	29.50	0.00	27.35	0.00	0.00 %	0	0	-
360.00	30.30	34.00	0.00	32.15	0.00	0.00 %	0	0	-
365.00	35.30	39.00	0.00	37.15	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	45.50	49.20	0.00	47.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	$ 0.179799 (19.87%)	131.96M

IB_

IB_ 3 minutes ago

They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴

blackhawks

blackhawks 4 minutes ago

So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.

dinogreeves

dinogreeves 5 minutes ago

I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any

arizona1

arizona1 7 minutes ago

They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?

TightCoil

TightCoil 8 minutes ago

Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F

blackhawks

blackhawks 9 minutes ago

I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.

JERSEYHAWG

JERSEYHAWG 11 minutes ago

Kinda surprised no one else ventured a guess....GLTA

Heck it's only a guess.

Would be nice to hear something.

arizona1

arizona1 11 minutes ago

When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well

aBeezlee

aBeezlee 12 minutes ago

Orange dunce. It should be illegal to be this incompetent.

janice shell

janice shell 13 minutes ago

I've never been to West Virginia, but I believe some parts of it a quite beautiful.

newmedman

newmedman 14 minutes ago

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 15 minutes ago

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 15 minutes ago

BDEZ

BDEZ 15 minutes ago

Exactly, Communists...

BDEZ

BDEZ 16 minutes ago

janice shell

janice shell 20 minutes ago

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 22 minutes ago

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 23 minutes ago

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 25 minutes ago

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 26 minutes ago

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 27 minutes ago

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 27 minutes ago

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 27 minutes ago

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 28 minutes ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

iShares Russell 3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions