ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IXC iShares Global Energy

40.25
0.00 (0.00%)
Pre Market
Last Updated: 04:02:45
Delayed by 15 minutes

IXC Feb 21 2025 37 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 635 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

IXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.003.704.900.000.00 %00
37.000.000.000.000.00 %00
38.001.902.700.000.00 %00
39.000.000.000.000.00 %00
40.000.201.050.800.00 %05
41.000.050.400.550.00 %03
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.500.000.00 %00
36.000.100.800.100.00 %01
37.000.200.250.200.00 %0635
38.000.000.000.000.00 %00
39.000.320.550.320.00 %02
40.000.000.000.000.00 %00
41.000.301.350.000.00 %00
42.000.000.000.000.00 %00
43.002.103.300.000.00 %00