iShares US Financial Ser... IYG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

79.78

1.67

(2.14%)

Closed March 25 4:00PM

Delayed by 15 minutes

79.74

-0.04

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	7.50	10.40	9.50	8.95	0.00	0.00 %	0	1	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.80	6.00	4.70	4.90	0.00	0.00 %	0	5	-
77.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
82.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	11	-
88.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.20	1.25	0.90	0.725	0.00	0.00 %	0	1	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	1.00	0.00	0.60	0.00	0.00 %	0	0	-
78.00	0.45	1.40	0.00	0.925	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	2.10	0.00	1.175	0.00	0.00 %	0	0	-
81.00	1.35	2.55	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	4.10	5.80	4.08	4.95	2.03	99.02 %	10	1	3/24/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
88.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
89.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.05M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.79M
DMNDamon Inc	$ 0.04 (7.24%)	227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.49M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

Ocean Power

Ocean Power 5 minutes ago

https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324

janice shell

janice shell 8 minutes ago

blackcat

blackcat 9 minutes ago

Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg

jesster64

jesster64 10 minutes ago

Everyone knows she meant excuse, is this the best you've got?

jesster64

jesster64 12 minutes ago

"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t

Tahoe2468

Tahoe2468 16 minutes ago

Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed....

Steady_T

Steady_T 16 minutes ago

Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th

wadegarret

wadegarret 16 minutes ago

Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel

Howeeme

Howeeme 17 minutes ago

Looks like wasn’t Enhanze but Pegph20.

potofgold

potofgold 18 minutes ago

Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.

janice shell

janice shell 18 minutes ago

LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.

Zorax

Zorax 19 minutes ago

For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be

BREAKER098

BREAKER098 20 minutes ago

Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.

PennyWorld

PennyWorld 20 minutes ago

Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon

Howeeme

Howeeme 20 minutes ago

https://www.prnewswire.com/news-releases/first-patient-dosed-in-clinical-trial-of-halozyme-investigational-drug-pegph20-in-combination-with-merck-immuno-oncology-drug-keytruda-300173008.html

Scamdestroyer

Scamdestroyer 22 minutes ago

Just checking on old faithful and can't believe it is down again! Such a groundbreaking company and it trades at 2 measly pennies! And there are many many many gold backed coins, the difference is they actually have audited gold backing! I'm still waiting for the gold storage pictures that we were t

stervc

stervc 23 minutes ago

TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706

littlejohn

littlejohn 24 minutes ago

PLTR insider sellers are making out like bandits

on the Astronomical share price...

CEO is a smart seller...

https://finance.yahoo.com/news/heres-the-whopping-amount-of-stock-palantir-ceo-alex-karp-has-dumped-142212250.html

President is a s

stervc

stervc 24 minutes ago

TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706

Mr. Dragon

Mr. Dragon 25 minutes ago

Eight months left in the year. Those eight months are when the product will be on the market.

karmakaziXpert

karmakaziXpert 26 minutes ago

Captain scam pumper playing the victim. LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140867030

What a clown this guy has been with his nonsense since 2018.

Same Jimmy playing fake attorney during a threatening communication was pump

stervc

stervc 26 minutes ago

TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706

Babubd

Babubd 28 minutes ago

Very exciting times ahead for all of us longs for sure!!

iShares US Financial Ser...

AI ML Innovations (QB)

Lastminute Com NV (PK)

General Dynamics

Dish Network Corp A

Argo Blockchain

Amundi CAC 40 Daily 2x L...

Am Msci Usa Sri

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions